일자	종가	등락	등락률(%)	거래량
08/19	4,000	20	0.50%	30,299
08/16	3,980	5	0.13%	21,298
08/14	3,975	200	5.30%	41,671
08/13	3,775	110	-2.83%	45,555
08/12	3,885	20	0.52%	15,012
08/09	3,865	50	1.31%	29,713
08/08	3,815	25	0.66%	26,490
08/07	3,790	90	2.43%	31,898
08/06	3,700	195	5.56%	68,245
08/05	3,505	465	-11.71%	179,985