일자	종가	등락	등락률(%)	거래량
08/19	6,130	220	-3.46%	46,635
08/16	6,350	0	0.00%	59,584
08/14	6,350	150	2.42%	46,275
08/13	6,200	140	-2.21%	36,944
08/12	6,340	160	2.59%	269,822
08/09	6,180	220	3.69%	55,488
08/08	5,960	180	-2.93%	89,189
08/07	6,140	80	1.32%	132,717
08/06	6,060	360	6.32%	275,099
08/05	5,700	1410	-19.83%	313,694