일자	종가	등락	등락률(%)	거래량
08/16	1,016	5	-0.49%	138,970
08/14	1,021	38	3.87%	378,332
08/13	983	16	1.65%	165,111
08/12	967	1	-0.10%	147,522
08/09	968	12	1.26%	125,626
08/08	956	16	1.70%	657,650
08/07	940	99	11.77%	680,387
08/06	841	38	4.73%	123,332
08/05	803	73	-8.33%	170,240
08/02	876	15	-1.68%	103,210