일자	종가	등락	등락률(%)	거래량
08/19	2,460	70	2.93%	33,259
08/16	2,390	30	-1.24%	18,174
08/14	2,420	40	-1.63%	37,064
08/13	2,460	45	1.86%	13,711
08/12	2,415	15	-0.62%	35,558
08/09	2,430	50	-2.02%	44,125
08/08	2,480	30	-1.20%	42,648
08/07	2,510	180	7.73%	84,913
08/06	2,330	40	1.75%	66,798
08/05	2,290	305	-11.75%	76,963