일자	종가	등락	등락률(%)	거래량
08/19	8,710	20	-0.23%	51,102
08/16	8,730	200	2.34%	58,315
08/14	8,530	330	4.02%	46,839
08/13	8,200	20	-0.24%	20,370
08/12	8,220	80	0.98%	19,893
08/09	8,140	120	1.50%	24,654
08/08	8,020	90	-1.11%	46,296
08/07	8,110	120	-1.46%	63,255
08/06	8,230	140	-1.67%	55,671
08/05	8,370	190	-2.22%	117,427