일자	종가	등락	등락률(%)	거래량
08/19	9,870	1210	13.97%	3,942,245
08/16	8,660	40	-0.46%	59,970
08/14	8,700	200	2.35%	40,619
08/13	8,500	100	-1.16%	62,128
08/12	8,600	100	1.18%	75,269
08/09	8,500	0	0.00%	58,702
08/08	8,500	480	5.99%	207,145
08/07	8,020	370	4.84%	49,706
08/06	7,650	350	4.79%	75,210
08/05	7,300	930	-11.30%	84,417