일자	종가	등락	등락률(%)	거래량
08/19	4,485	65	1.47%	1,526,770
08/16	4,420	5	0.11%	411,590
08/14	4,415	25	0.57%	453,081
08/13	4,390	165	-3.62%	672,812
08/12	4,555	165	-3.50%	623,630
08/09	4,720	180	3.96%	3,019,031
08/08	4,540	470	11.55%	7,712,067
08/07	4,070	205	5.30%	555,077
08/06	3,865	225	6.18%	860,357
08/05	3,640	640	-14.95%	1,550,913