일자	종가	등락	등락률(%)	거래량
08/19	3,185	115	-3.48%	275,997
08/16	3,300	10	0.30%	164,650
08/14	3,290	35	1.08%	184,803
08/13	3,255	140	-4.12%	206,012
08/12	3,395	5	0.15%	180,505
08/09	3,390	185	5.77%	330,286
08/08	3,205	105	-3.17%	199,769
08/07	3,310	85	2.64%	699,809
08/06	3,225	170	5.56%	476,514
08/05	3,055	485	-13.70%	837,082