일자	종가	등락	등락률(%)	거래량
08/19	2,495	35	-1.38%	57,164
08/16	2,530	50	2.02%	72,899
08/14	2,480	5	-0.20%	61,902
08/13	2,485	45	-1.78%	23,042
08/12	2,530	50	2.02%	47,174
08/09	2,480	45	1.85%	53,332
08/08	2,435	5	0.21%	52,377
08/07	2,430	60	2.53%	43,990
08/06	2,370	60	2.60%	152,323
08/05	2,310	280	-10.81%	211,976