일자	종가	등락	등락률(%)	거래량
08/19	2,940	65	2.26%	302,266
08/16	2,875	45	-1.54%	262,720
08/14	2,920	130	4.66%	1,079,337
08/13	2,790	140	-4.78%	477,797
08/12	2,930	45	-1.51%	647,059
08/09	2,975	340	12.90%	5,333,861
08/08	2,635	120	-4.36%	522,707
08/07	2,755	100	3.77%	519,797
08/06	2,655	105	4.12%	775,781
08/05	2,550	590	-18.79%	1,646,077