일자	종가	등락	등락률(%)	거래량
08/19	3,955	5	0.13%	1,400,004
08/16	3,950	30	-0.75%	1,246,626
08/14	3,980	40	1.02%	1,371,658
08/13	3,940	100	-2.48%	1,190,818
08/12	4,040	60	1.51%	1,586,767
08/09	3,980	95	2.45%	2,343,381
08/08	3,885	205	5.57%	3,056,976
08/07	3,680	25	-0.67%	1,824,390
08/06	3,705	65	1.79%	2,515,680
08/05	3,640	345	-8.66%	3,464,454