일자	종가	등락	등락률(%)	거래량
08/16	13,090	160	-1.21%	57,484
08/14	13,250	340	2.63%	87,436
08/13	12,910	290	-2.20%	70,267
08/12	13,200	360	2.80%	86,276
08/09	12,840	710	5.85%	111,648
08/08	12,130	370	-2.96%	119,276
08/07	12,500	200	-1.57%	94,106
08/06	12,700	800	6.72%	175,560
08/05	11,900	2620	-18.04%	336,532
08/02	14,520	930	-6.02%	89,354