일자	종가	등락	등락률(%)	거래량
08/19	27,450	450	-1.61%	384,994
08/16	27,900	950	3.53%	791,496
08/14	26,950	450	-1.64%	630,711
08/13	27,400	400	1.48%	410,066
08/12	27,000	100	0.37%	313,619
08/09	26,900	750	2.87%	301,071
08/08	26,150	700	-2.61%	274,942
08/07	26,850	600	2.29%	561,441
08/06	26,250	1350	5.42%	485,487
08/05	24,900	1200	-4.60%	743,067