일자	종가	등락	등락률(%)	거래량
08/16	3,025	10	0.33%	8,322
08/14	3,015	105	3.61%	20,593
08/13	2,910	25	-0.85%	20,401
08/12	2,935	30	-1.01%	26,987
08/09	2,965	50	1.72%	14,400
08/08	2,915	40	-1.35%	15,756
08/07	2,955	165	5.91%	47,055
08/06	2,790	130	4.89%	105,458
08/05	2,660	420	-13.64%	180,172
08/02	3,080	80	-2.53%	47,244