일자	종가	등락	등락률(%)	거래량
08/16	708	8	1.14%	139,936
08/14	700	11	1.60%	139,628
08/13	689	12	-1.71%	172,752
08/12	701	18	2.64%	80,118
08/09	683	15	2.25%	111,399
08/08	668	4	-0.60%	180,890
08/07	672	0	0.00%	123,400
08/06	672	22	3.38%	414,859
08/05	650	91	-12.28%	947,376
08/02	741	38	-4.88%	289,744