일자	종가	등락	등락률(%)	거래량
08/19	1,330	0	0.00%	25,037
08/16	1,330	4	-0.30%	8,536
08/14	1,334	12	0.91%	19,255
08/13	1,322	22	1.69%	16,292
08/12	1,300	45	3.59%	11,745
08/09	1,255	16	-1.26%	20,342
08/08	1,271	0	0.00%	11,683
08/07	1,271	33	2.67%	24,754
08/06	1,238	87	7.56%	26,225
08/05	1,151	203	-14.99%	26,334