일자	종가	등락	등락률(%)	거래량
08/19	10,870	840	-7.17%	1,954,278
08/16	11,710	510	4.55%	1,912,916
08/14	11,200	350	3.23%	1,633,453
08/13	10,850	390	-3.47%	1,788,809
08/12	11,240	280	-2.43%	3,135,296
08/09	11,520	190	-1.62%	1,262,831
08/08	11,710	720	-5.79%	1,592,295
08/07	12,430	270	2.22%	1,614,157
08/06	12,160	170	-1.38%	2,091,609
08/05	12,330	960	-7.22%	3,462,655