일자	종가	등락	등락률(%)	거래량
08/19	2,350	90	-3.69%	164,167
08/16	2,440	35	-1.41%	144,353
08/14	2,475	0	0.00%	113,789
08/13	2,475	215	-7.99%	408,942
08/12	2,690	45	1.70%	41,095
08/09	2,645	45	1.73%	49,236
08/08	2,600	10	-0.38%	43,203
08/07	2,610	100	3.98%	86,531
08/06	2,510	90	3.72%	98,071
08/05	2,420	435	-15.24%	184,831