일자	종가	등락	등락률(%)	거래량
08/16	4,960	30	-0.60%	14,565
08/14	4,990	0	0.00%	9,393
08/13	4,990	30	0.60%	19,110
08/12	4,960	20	0.40%	16,768
08/09	4,940	40	-0.80%	21,677
08/08	4,980	120	2.47%	34,710
08/07	4,860	70	1.46%	40,028
08/06	4,790	125	2.68%	56,467
08/05	4,665	345	-6.89%	185,616
08/02	5,010	50	-0.99%	54,989