일자	종가	등락	등락률(%)	거래량
08/16	2,275	15	0.66%	93,999
08/14	2,260	30	1.35%	123,087
08/13	2,230	20	-0.89%	40,927
08/12	2,250	40	1.81%	26,551
08/09	2,210	50	2.31%	45,056
08/08	2,160	30	-1.37%	52,578
08/07	2,190	80	3.79%	74,265
08/06	2,110	85	4.20%	124,519
08/05	2,025	340	-14.38%	233,402
08/02	2,365	60	-2.47%	44,531