일자	종가	등락	등락률(%)	거래량
08/19	4,525	65	-1.42%	153,459
08/16	4,590	160	3.61%	195,160
08/14	4,430	40	-0.89%	220,584
08/13	4,470	305	-6.39%	448,160
08/12	4,775	135	-2.75%	355,898
08/09	4,910	225	4.80%	745,066
08/08	4,685	90	-1.88%	605,825
08/07	4,775	65	1.38%	2,632,367
08/06	4,710	315	7.17%	4,185,222
08/05	4,395	835	-15.97%	1,294,951