일자	종가	등락	등락률(%)	거래량
08/19	21,300	550	-2.52%	89,263
08/16	21,850	100	0.46%	66,523
08/14	21,750	250	1.16%	60,938
08/13	21,500	100	0.47%	174,888
08/12	21,400	850	4.14%	89,097
08/09	20,550	150	0.74%	106,103
08/08	20,400	100	-0.49%	230,119
08/07	20,500	0	0.00%	157,444
08/06	20,500	200	0.99%	145,361
08/05	20,300	1700	-7.73%	199,183