일자	종가	등락	등락률(%)	거래량
08/19	57,200	1700	3.06%	1,007,607
08/16	55,500	500	0.91%	1,036,706
08/14	55,000	500	-0.90%	728,482
08/13	55,500	1400	2.59%	1,293,937
08/12	54,100	100	0.19%	842,725
08/09	54,000	200	-0.37%	1,291,569
08/08	54,200	500	0.93%	1,729,999
08/07	53,700	500	0.94%	2,226,304
08/06	53,200	400	0.76%	2,289,194
08/05	52,800	4300	-7.53%	2,836,691