일자	종가	등락	등락률(%)	거래량
08/16	3,320	30	0.91%	1,834,709
08/14	3,290	215	6.99%	2,427,890
08/13	3,075	255	-7.66%	707,281
08/12	3,330	185	-5.26%	2,589,691
08/09	3,515	360	11.41%	2,982,518
08/08	3,155	235	8.05%	3,834,281
08/07	2,920	505	20.91%	5,879,616
08/06	2,415	110	4.77%	487,953
08/05	2,305	555	-19.41%	1,048,760
08/02	2,860	270	10.42%	4,441,947