일자	종가	등락	등락률(%)	거래량
08/19	3,365	95	-2.75%	228,635
08/16	3,460	60	-1.70%	297,186
08/14	3,520	25	0.72%	391,988
08/13	3,495	240	-6.43%	516,372
08/12	3,735	5	-0.13%	395,314
08/09	3,740	175	4.91%	760,835
08/08	3,565	160	-4.30%	457,771
08/07	3,725	245	7.04%	1,609,354
08/06	3,480	185	5.61%	1,169,727
08/05	3,295	645	-16.37%	1,574,749