일자	종가	등락	등락률(%)	거래량
08/19	33,550	900	2.76%	33,382
08/16	32,650	150	-0.46%	10,784
08/14	32,800	50	-0.15%	7,101
08/13	32,850	200	-0.61%	5,193
08/12	33,050	150	-0.45%	5,741
08/09	33,200	50	0.15%	5,880
08/08	33,150	600	1.84%	11,672
08/07	32,550	200	0.62%	6,598
08/06	32,350	850	2.70%	15,799
08/05	31,500	1550	-4.69%	55,959