일자	종가	등락	등락률(%)	거래량
08/19	4,950	10	-0.20%	47,551
08/16	4,960	140	-2.75%	215,081
08/14	5,100	220	4.51%	98,082
08/13	4,880	55	-1.11%	44,463
08/12	4,935	55	1.13%	33,973
08/09	4,880	15	0.31%	40,943
08/08	4,865	65	-1.32%	38,300
08/07	4,930	15	0.31%	45,604
08/06	4,915	255	5.47%	143,696
08/05	4,660	380	-7.54%	257,167