일자	종가	등락	등락률(%)	거래량
08/19	46,700	3400	7.85%	90,556
08/16	43,300	1500	3.59%	64,458
08/14	41,800	800	1.95%	12,380
08/13	41,000	50	0.12%	9,208
08/12	40,950	850	2.12%	17,181
08/09	40,100	500	-1.23%	12,418
08/08	40,600	200	-0.49%	13,209
08/07	40,800	700	1.75%	13,665
08/06	40,100	200	0.50%	32,621
08/05	39,900	2650	-6.23%	55,803