일자	종가	등락	등락률(%)	거래량
08/16	1,169	12	-1.02%	154,880
08/14	1,181	1	-0.08%	27,389
08/13	1,182	17	-1.42%	43,075
08/12	1,199	103	9.40%	24,589
08/09	1,096	24	2.24%	5,964
08/08	1,072	18	-1.65%	29,441
08/07	1,090	25	-2.24%	32,685
08/06	1,115	73	7.01%	53,523
08/05	1,042	151	-12.66%	80,456
08/02	1,193	2	0.17%	18,181