일자	종가	등락	등락률(%)	거래량
08/19	97,400	800	0.83%	479,016
08/16	96,600	1000	1.05%	474,858
08/14	95,600	800	0.84%	395,836
08/13	94,800	800	-0.84%	344,360
08/12	95,600	1400	1.49%	294,932
08/09	94,200	100	0.11%	424,350
08/08	94,100	600	-0.63%	740,457
08/07	94,700	4800	5.34%	937,172
08/06	89,900	200	0.22%	1,387,433
08/05	89,700	9400	-9.49%	1,323,659