일자	종가	등락	등락률(%)	거래량
08/19	89,300	4300	-4.59%	224,720
08/16	93,600	1600	1.74%	187,640
08/14	92,000	2600	2.91%	229,491
08/13	89,400	1800	-1.97%	166,184
08/12	91,200	100	-0.11%	157,638
08/09	91,300	5100	5.92%	439,280
08/08	86,200	7400	-7.91%	701,335
08/07	93,600	7900	-7.78%	669,115
08/06	101,500	9100	9.85%	384,971
08/05	92,400	18700	-16.83%	447,618