일자	종가	등락	등락률(%)	거래량
08/16	2,530	35	-1.36%	481,428
08/14	2,565	175	7.32%	1,249,860
08/13	2,390	25	-1.04%	63,376
08/12	2,415	40	1.68%	130,868
08/09	2,375	50	2.15%	65,504
08/08	2,325	40	-1.69%	105,723
08/07	2,365	25	1.07%	64,665
08/06	2,340	10	-0.43%	265,466
08/05	2,350	50	-2.08%	386,353
08/02	2,400	35	-1.44%	129,063