일자	종가	등락	등락률(%)	거래량
08/19	5,270	0	0.00%	8,969
08/16	5,270	10	0.19%	7,784
08/14	5,260	0	0.00%	13,131
08/13	5,260	40	-0.75%	26,318
08/12	5,300	80	1.53%	7,651
08/09	5,220	80	1.56%	22,484
08/08	5,140	20	0.39%	8,108
08/07	5,120	50	-0.97%	9,363
08/06	5,170	245	4.97%	32,520
08/05	4,925	505	-9.30%	60,258