일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 4,100 100 -2.38% 78,501
08/16 4,200 15 -0.36% 35,337
08/14 4,215 55 1.32% 38,758
08/13 4,160 165 -3.82% 44,305
08/12 4,325 125 2.98% 42,624
08/09 4,200 135 3.32% 52,006
08/08 4,065 180 -4.24% 55,232
08/07 4,245 200 4.94% 60,816
08/06 4,045 255 6.73% 123,883
08/05 3,790 650 -14.64% 271,449
처음이전2122232425