일자	종가	등락	등락률(%)	거래량
08/19	197,600	400	0.20%	552,462
08/16	197,200	2600	1.34%	928,533
08/14	194,600	1900	0.99%	663,106
08/13	192,700	7300	-3.65%	975,847
08/12	200,000	4000	2.04%	940,820
08/09	196,000	300	0.15%	1,097,015
08/08	195,700	1300	-0.66%	1,335,624
08/07	197,000	15000	8.24%	3,591,909
08/06	182,000	500	-0.27%	1,655,354
08/05	182,500	11100	-5.73%	1,945,134