일자	종가	등락	등락률(%)	거래량
08/16	6,020	160	2.73%	103,097
08/14	5,860	500	9.33%	145,716
08/13	5,360	0	0.00%	27,411
08/12	5,360	40	0.75%	25,599
08/09	5,320	140	2.70%	16,291
08/08	5,180	10	-0.19%	25,619
08/07	5,190	30	0.58%	72,651
08/06	5,160	410	8.63%	95,999
08/05	4,750	670	-12.36%	158,970
08/02	5,420	250	-4.41%	70,064