일자	종가	등락	등락률(%)	거래량
08/19	18,700	60	0.32%	32,505
08/16	18,640	70	0.38%	27,660
08/14	18,570	210	1.14%	36,036
08/13	18,360	20	-0.11%	20,347
08/12	18,380	60	0.33%	38,958
08/09	18,320	190	-1.03%	39,258
08/08	18,510	230	1.26%	70,563
08/07	18,280	20	0.11%	48,661
08/06	18,260	580	3.28%	123,524
08/05	17,680	1300	-6.85%	173,055