일자	종가	등락	등락률(%)	거래량
08/19	1,807	2	0.11%	1,834
08/16	1,805	5	0.28%	4,531
08/14	1,800	25	1.41%	10,793
08/13	1,775	38	2.19%	6,458
08/12	1,737	12	0.70%	1,946
08/09	1,725	46	2.74%	7,518
08/08	1,679	12	0.72%	13,312
08/07	1,667	5	-0.30%	31,531
08/06	1,672	111	7.11%	22,306
08/05	1,561	235	-13.08%	16,354