일자	종가	등락	등락률(%)	거래량
08/19	46,450	250	0.54%	20,989
08/16	46,200	50	0.11%	30,872
08/14	46,150	50	-0.11%	21,440
08/13	46,200	300	-0.65%	21,040
08/12	46,500	1050	2.31%	30,793
08/09	45,450	400	-0.87%	44,683
08/08	45,850	350	0.77%	67,886
08/07	45,500	400	0.89%	55,821
08/06	45,100	0	0.00%	70,493
08/05	45,100	3200	-6.63%	115,531