일자	종가	등락	등락률(%)	거래량
08/19	1,149	12	1.06%	63,979
08/16	1,137	8	0.71%	42,526
08/14	1,129	37	-3.17%	58,594
08/13	1,166	11	-0.93%	39,099
08/12	1,177	26	2.26%	11,083
08/09	1,151	10	0.88%	34,148
08/08	1,141	25	2.24%	45,218
08/07	1,116	1	0.09%	41,696
08/06	1,115	5	-0.45%	65,958
08/05	1,120	134	-10.69%	163,663