일자	종가	등락	등락률(%)	거래량
08/19	23,000	1450	6.73%	3,014,782
08/16	21,550	4940	29.74%	3,993,520
08/14	16,610	2460	17.39%	2,058,777
08/13	14,150	110	-0.77%	78,129
08/12	14,260	40	0.28%	72,316
08/09	14,220	90	-0.63%	121,270
08/08	14,310	200	1.42%	104,295
08/07	14,110	190	-1.33%	108,507
08/06	14,300	610	4.46%	177,659
08/05	13,690	1560	-10.23%	262,945