일자	종가	등락	등락률(%)	거래량
08/19	10,050	120	-1.18%	12,352
08/16	10,170	120	-1.17%	18,616
08/14	10,290	40	-0.39%	9,914
08/13	10,330	120	-1.15%	8,156
08/12	10,450	50	-0.48%	4,467
08/09	10,500	80	0.77%	18,162
08/08	10,420	60	0.58%	49,157
08/07	10,360	40	-0.38%	9,577
08/06	10,400	50	-0.48%	27,043
08/05	10,450	50	-0.48%	67,008