일자	종가	등락	등락률(%)	거래량
08/19	45,000	350	-0.77%	52,799
08/16	45,350	100	0.22%	120,718
08/14	45,250	50	0.11%	93,503
08/13	45,200	800	1.80%	144,941
08/12	44,400	800	1.83%	105,044
08/09	43,600	450	-1.02%	144,620
08/08	44,050	800	-1.78%	188,312
08/07	44,850	550	1.24%	120,514
08/06	44,300	250	0.57%	130,106
08/05	44,050	3450	-7.26%	248,852