일자	종가	등락	등락률(%)	거래량
08/19	3,120	55	-1.73%	48,059
08/16	3,175	10	-0.31%	44,048
08/14	3,185	5	0.16%	32,954
08/13	3,180	75	-2.30%	49,334
08/12	3,255	285	9.60%	282,505
08/09	2,970	70	2.41%	31,336
08/08	2,900	30	-1.02%	41,848
08/07	2,930	85	2.99%	81,723
08/06	2,845	45	1.61%	118,495
08/05	2,800	360	-11.39%	209,502