일자	종가	등락	등락률(%)	거래량
08/19	4,240	320	8.16%	46,686
08/16	3,920	225	6.09%	61,671
08/14	3,695	15	-0.40%	2,406
08/13	3,710	45	1.23%	1,279
08/12	3,665	45	1.24%	1,541
08/09	3,620	60	1.69%	4,580
08/08	3,560	45	-1.25%	4,315
08/07	3,605	125	3.59%	7,135
08/06	3,480	140	4.19%	14,117
08/05	3,340	590	-15.01%	20,014