일자	종가	등락	등락률(%)	거래량
08/19	2,970	80	-2.62%	91,927
08/16	3,050	5	-0.16%	87,669
08/14	3,055	120	4.09%	175,463
08/13	2,935	5	0.17%	48,136
08/12	2,930	30	1.03%	76,116
08/09	2,900	40	1.40%	124,491
08/08	2,860	70	2.51%	185,021
08/07	2,790	230	8.98%	191,325
08/06	2,560	110	4.49%	288,401
08/05	2,450	325	-11.71%	300,340