일자	종가	등락	등락률(%)	거래량
08/19	13,450	90	-0.66%	602,776
08/16	13,540	270	2.03%	703,170
08/14	13,270	390	3.03%	494,414
08/13	12,880	480	-3.59%	740,212
08/12	13,360	490	-3.54%	806,341
08/09	13,850	70	-0.50%	656,761
08/08	13,920	370	2.73%	789,794
08/07	13,550	380	2.89%	577,394
08/06	13,170	1170	9.75%	1,216,106
08/05	12,000	2010	-14.35%	1,683,647