일자	종가	등락	등락률(%)	거래량
08/19	11,600	280	-2.36%	9,742
08/16	11,880	10	-0.08%	2,911
08/14	11,890	30	0.25%	10,252
08/13	11,860	100	0.85%	3,570
08/12	11,760	190	-1.59%	3,935
08/09	11,950	20	0.17%	3,278
08/08	11,930	170	1.45%	8,876
08/07	11,760	480	4.26%	21,946
08/06	11,280	330	3.01%	17,802
08/05	10,950	1190	-9.80%	41,356