일자	종가	등락	등락률(%)	거래량
08/19	8,960	120	-1.32%	145,090
08/16	9,080	290	-3.09%	192,035
08/14	9,370	70	0.75%	93,919
08/13	9,300	30	-0.32%	126,261
08/12	9,330	30	-0.32%	148,025
08/09	9,360	380	4.23%	137,369
08/08	8,980	10	-0.11%	98,894
08/07	8,990	200	2.28%	155,912
08/06	8,790	460	5.52%	298,781
08/05	8,330	830	-9.06%	475,460