일자	종가	등락	등락률(%)	거래량
08/19	1,456	6	-0.41%	32,937
08/16	1,462	89	6.48%	87,080
08/14	1,373	37	2.77%	21,087
08/13	1,336	16	1.21%	112,003
08/12	1,320	15	1.15%	12,804
08/09	1,305	24	-1.81%	26,560
08/08	1,329	30	2.31%	22,632
08/07	1,299	1	0.08%	29,817
08/06	1,298	34	2.69%	27,919
08/05	1,264	85	-6.30%	72,449